시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	45,450	150	- 0.33%	127,226	5,784
11:29	45,350	250	- 0.55%	126,978	5,773
11:28	45,450	150	- 0.33%	126,088	5,733
11:27	45,500	100	- 0.22%	125,459	5,704
11:26	45,500	100	- 0.22%	125,282	5,696
11:25	45,450	150	- 0.33%	123,966	5,636
11:24	45,500	100	- 0.22%	123,624	5,620
11:23	45,500	100	- 0.22%	122,559	5,572
11:22	45,450	150	- 0.33%	122,198	5,556
11:21	45,450	150	- 0.33%	122,007	5,547