시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	45,150	450	- 0.99%	135,269	6,148
11:39	45,150	450	- 0.99%	133,979	6,090
11:38	45,150	450	- 0.99%	133,502	6,068
11:37	45,150	450	- 0.99%	132,983	6,045
11:36	45,250	350	- 0.77%	132,079	6,004
11:35	45,250	350	- 0.77%	131,463	5,976
11:34	45,350	250	- 0.55%	128,425	5,839
11:33	45,350	250	- 0.55%	128,181	5,828
11:32	45,350	250	- 0.55%	127,790	5,810
11:31	45,400	200	- 0.44%	127,586	5,801