시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	45,350	250	- 0.55%	140,669	6,393
11:49	45,400	200	- 0.44%	140,501	6,385
11:48	45,350	250	- 0.55%	140,210	6,372
11:47	45,400	200	- 0.44%	139,632	6,346
11:46	45,300	300	- 0.66%	138,298	6,285
11:45	45,200	400	- 0.88%	137,690	6,258
11:44	45,200	400	- 0.88%	137,546	6,251
11:43	45,200	400	- 0.88%	136,798	6,217
11:42	45,150	450	- 0.99%	135,953	6,179
11:41	45,150	450	- 0.99%	135,616	6,164