시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	45,350	250	- 0.55%	144,762	6,578
11:59	45,400	200	- 0.44%	144,386	6,561
11:58	45,400	200	- 0.44%	144,235	6,554
11:57	45,350	250	- 0.55%	143,696	6,530
11:56	45,400	200	- 0.44%	143,124	6,504
11:55	45,350	250	- 0.55%	142,954	6,496
11:54	45,400	200	- 0.44%	142,457	6,474
11:53	45,350	250	- 0.55%	141,728	6,441
11:52	45,400	200	- 0.44%	141,551	6,433
11:51	45,400	200	- 0.44%	141,050	6,410