시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	45,350	250	- 0.55%	150,850	6,855
12:09	45,350	250	- 0.55%	150,350	6,832
12:08	45,350	250	- 0.55%	149,618	6,799
12:07	45,400	200	- 0.44%	149,325	6,786
12:06	45,350	250	- 0.55%	149,141	6,777
12:05	45,500	100	- 0.22%	148,038	6,727
12:04	45,500	100	- 0.22%	147,659	6,710
12:03	45,450	150	- 0.33%	146,044	6,637
12:02	45,400	200	- 0.44%	145,349	6,605
12:01	45,350	250	- 0.55%	144,992	6,589