시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,650	50	+ 0.11%	288,009	13,085
15:09	45,650	50	+ 0.11%	287,137	13,045
15:08	45,650	50	+ 0.11%	286,667	13,024
15:07	45,600	0	0.00%	285,634	12,977
15:06	45,650	50	+ 0.11%	285,214	12,958
15:05	45,600	0	0.00%	284,605	12,930
15:04	45,600	0	0.00%	284,378	12,919
15:03	45,650	50	+ 0.11%	283,137	12,863
15:02	45,650	50	+ 0.11%	282,583	12,837
15:01	45,650	50	+ 0.11%	281,548	12,790