시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	45,300	300	- 0.66%	155,105	7,048
12:19	45,300	300	- 0.66%	154,712	7,030
12:18	45,300	300	- 0.66%	154,449	7,018
12:17	45,350	250	- 0.55%	154,164	7,005
12:16	45,300	300	- 0.66%	153,844	6,991
12:15	45,350	250	- 0.55%	153,506	6,975
12:14	45,250	350	- 0.77%	152,110	6,912
12:13	45,300	300	- 0.66%	151,926	6,904
12:12	45,300	300	- 0.66%	151,367	6,878
12:11	45,350	250	- 0.55%	151,146	6,868