시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	45,150	450	- 0.99%	161,948	7,357
12:29	45,150	450	- 0.99%	161,666	7,344
12:28	45,150	450	- 0.99%	161,352	7,330
12:27	45,150	450	- 0.99%	160,846	7,307
12:26	45,150	450	- 0.99%	160,167	7,277
12:25	45,150	450	- 0.99%	159,738	7,257
12:24	45,250	350	- 0.77%	157,816	7,170
12:23	45,250	350	- 0.77%	157,364	7,150
12:22	45,300	300	- 0.66%	156,889	7,128
12:21	45,300	300	- 0.66%	156,461	7,109