시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	45,150	450	- 0.99%	166,590	7,567
12:39	45,150	450	- 0.99%	166,102	7,545
12:38	45,200	400	- 0.88%	165,763	7,529
12:37	45,150	450	- 0.99%	165,417	7,514
12:36	45,150	450	- 0.99%	164,579	7,476
12:35	45,150	450	- 0.99%	164,319	7,464
12:34	45,150	450	- 0.99%	164,127	7,456
12:33	45,150	450	- 0.99%	163,178	7,413
12:32	45,150	450	- 0.99%	162,709	7,392
12:31	45,150	450	- 0.99%	162,398	7,377