시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	45,100	500	- 1.10%	170,743	7,754
12:49	45,150	450	- 0.99%	170,370	7,737
12:48	45,100	500	- 1.10%	170,032	7,722
12:47	45,150	450	- 0.99%	169,800	7,712
12:46	45,200	400	- 0.88%	169,422	7,695
12:45	45,150	450	- 0.99%	169,100	7,680
12:44	45,100	500	- 1.10%	168,547	7,655
12:43	45,100	500	- 1.10%	168,301	7,644
12:42	45,100	500	- 1.10%	167,915	7,627
12:41	45,150	450	- 0.99%	166,826	7,577