시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	45,150	450	- 0.99%	175,729	7,979
12:59	45,150	450	- 0.99%	175,395	7,964
12:58	45,100	500	- 1.10%	175,189	7,955
12:57	45,200	400	- 0.88%	174,917	7,942
12:56	45,150	450	- 0.99%	174,423	7,920
12:55	45,150	450	- 0.99%	173,948	7,899
12:54	45,150	450	- 0.99%	173,652	7,885
12:53	45,100	500	- 1.10%	173,055	7,858
12:52	45,100	500	- 1.10%	172,566	7,836
12:51	45,100	500	- 1.10%	172,135	7,817