시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	45,150	450	- 0.99%	181,131	8,223
13:09	45,150	450	- 0.99%	180,101	8,176
13:08	45,150	450	- 0.99%	179,595	8,154
13:07	45,150	450	- 0.99%	179,184	8,135
13:06	45,200	400	- 0.88%	178,666	8,112
13:05	45,100	500	- 1.10%	177,433	8,056
13:04	45,150	450	- 0.99%	177,079	8,040
13:03	45,100	500	- 1.10%	176,632	8,020
13:02	45,150	450	- 0.99%	176,242	8,002
13:01	45,100	500	- 1.10%	176,048	7,993