시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	45,000	600	- 1.32%	190,918	8,664
13:19	45,050	550	- 1.21%	190,322	8,637
13:18	45,100	500	- 1.10%	187,516	8,511
13:17	45,100	500	- 1.10%	185,983	8,442
13:16	45,100	500	- 1.10%	185,768	8,432
13:15	45,100	500	- 1.10%	185,378	8,415
13:14	45,150	450	- 0.99%	182,287	8,275
13:13	45,150	450	- 0.99%	181,935	8,259
13:12	45,150	450	- 0.99%	181,609	8,245
13:11	45,150	450	- 0.99%	181,279	8,230