시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	45,050	550	- 1.21%	196,140	8,899
13:29	45,050	550	- 1.21%	195,634	8,877
13:28	45,050	550	- 1.21%	195,340	8,863
13:27	45,100	500	- 1.10%	194,688	8,834
13:26	45,150	450	- 0.99%	194,481	8,825
13:25	45,000	600	- 1.32%	193,271	8,770
13:24	45,000	600	- 1.32%	192,734	8,746
13:23	45,050	550	- 1.21%	192,459	8,734
13:22	45,050	550	- 1.21%	191,864	8,707
13:21	45,000	600	- 1.32%	191,241	8,679