시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	45,050	550	- 1.21%	202,597	9,190
13:39	45,100	500	- 1.10%	202,140	9,170
13:38	45,150	450	- 0.99%	201,541	9,143
13:37	45,150	450	- 0.99%	201,270	9,131
13:36	45,100	500	- 1.10%	200,915	9,115
13:35	45,100	500	- 1.10%	199,532	9,052
13:34	45,050	550	- 1.21%	199,025	9,029
13:33	45,050	550	- 1.21%	198,449	9,003
13:32	45,050	550	- 1.21%	197,571	8,964
13:31	45,050	550	- 1.21%	196,360	8,909