시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	45,600	0	0.00%	215,397	9,770
13:49	45,250	350	- 0.77%	209,707	9,512
13:48	45,200	400	- 0.88%	208,688	9,466
13:47	45,150	450	- 0.99%	206,902	9,385
13:46	45,200	400	- 0.88%	206,251	9,355
13:45	45,100	500	- 1.10%	205,532	9,323
13:44	45,100	500	- 1.10%	204,928	9,296
13:43	45,100	500	- 1.10%	204,609	9,281
13:42	45,150	450	- 0.99%	204,077	9,257
13:41	45,050	550	- 1.21%	203,075	9,212