시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,600	0	0.00%	307,901	13,993
15:19	45,700	100	+ 0.22%	301,053	13,681
15:18	45,550	50	- 0.11%	300,248	13,644
15:17	45,650	50	+ 0.11%	299,325	13,602
15:16	45,700	100	+ 0.22%	297,936	13,538
15:15	45,650	50	+ 0.11%	297,506	13,519
15:14	45,700	100	+ 0.22%	296,430	13,470
15:13	45,700	100	+ 0.22%	292,858	13,306
15:12	45,650	50	+ 0.11%	290,364	13,193
15:11	45,600	0	0.00%	289,069	13,133