시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,694	34	+ 2.05%	2,502	4
09:46	1,693	33	+ 1.99%	2,497	4
09:45	1,691	31	+ 1.87%	2,453	4
09:41	1,690	30	+ 1.81%	2,086	3
09:32	1,692	32	+ 1.93%	2,085	3
09:31	1,692	32	+ 1.93%	2,079	3
09:29	1,691	31	+ 1.87%	2,077	3
09:28	1,691	31	+ 1.87%	1,775	3
09:27	1,691	31	+ 1.87%	1,572	3
09:25	1,691	31	+ 1.87%	1,474	2