시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,695	35	+ 2.11%	2,691	5
10:03	1,697	37	+ 2.23%	2,688	5
10:01	1,697	37	+ 2.23%	2,687	5
10:00	1,697	37	+ 2.23%	2,686	5
09:59	1,697	37	+ 2.23%	2,635	4
09:56	1,697	37	+ 2.23%	2,577	4
09:55	1,697	37	+ 2.23%	2,564	4
09:52	1,698	38	+ 2.29%	2,563	4
09:50	1,697	37	+ 2.23%	2,526	4
09:49	1,696	36	+ 2.17%	2,517	4