시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,690	30	+ 1.81%	3,867	7
11:05	1,691	31	+ 1.87%	3,866	7
11:04	1,691	31	+ 1.87%	3,864	6
10:38	1,693	33	+ 1.99%	3,861	6
10:31	1,695	35	+ 2.11%	3,360	6
10:29	1,696	36	+ 2.17%	3,359	6
10:23	1,695	35	+ 2.11%	3,358	6
10:19	1,696	36	+ 2.17%	3,353	6
10:11	1,697	37	+ 2.23%	3,325	6
10:08	1,695	35	+ 2.11%	2,758	5