시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,675	15	+ 0.90%	6,046	10
11:53	1,674	14	+ 0.84%	5,888	10
11:52	1,675	15	+ 0.90%	5,882	10
11:48	1,675	15	+ 0.90%	5,582	9
11:42	1,675	15	+ 0.90%	5,192	9
11:41	1,685	25	+ 1.51%	4,045	7
11:36	1,685	25	+ 1.51%	4,035	7
11:35	1,685	25	+ 1.51%	4,034	7
11:28	1,685	25	+ 1.51%	3,898	7
11:13	1,690	30	+ 1.81%	3,868	7