시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,672	12	+ 0.72%	6,395	11
12:45	1,673	13	+ 0.78%	6,342	11
12:35	1,674	14	+ 0.84%	6,308	11
12:27	1,683	23	+ 1.39%	6,307	11
12:24	1,674	14	+ 0.84%	6,297	11
12:13	1,675	15	+ 0.90%	6,294	11
12:07	1,686	26	+ 1.57%	6,240	10
12:06	1,686	26	+ 1.57%	6,235	10
12:04	1,686	26	+ 1.57%	6,230	10
12:00	1,677	17	+ 1.02%	6,073	10