시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,668	8	+ 0.48%	7,735	13
14:02	1,668	8	+ 0.48%	7,395	12
13:44	1,669	9	+ 0.54%	7,248	12
13:43	1,670	10	+ 0.60%	7,151	12
13:42	1,670	10	+ 0.60%	6,741	11
13:41	1,671	11	+ 0.66%	6,584	11
13:26	1,671	11	+ 0.66%	6,570	11
13:05	1,671	11	+ 0.66%	6,497	11
12:58	1,670	10	+ 0.60%	6,463	11
12:50	1,672	12	+ 0.72%	6,396	11