시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,682	22	+ 1.33%	12,092	20
15:19	1,676	16	+ 0.96%	11,792	20
15:08	1,670	10	+ 0.60%	10,892	18
14:59	1,670	10	+ 0.60%	10,891	18
14:54	1,669	9	+ 0.54%	10,801	18
14:43	1,670	10	+ 0.60%	10,716	18
14:36	1,670	10	+ 0.60%	10,715	18
14:31	1,669	9	+ 0.54%	10,667	18
14:25	1,670	10	+ 0.60%	8,424	14
14:07	1,669	9	+ 0.54%	7,835	13