시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,290	20	+ 0.88%	1,116	3
09:58	2,285	15	+ 0.66%	422	1
09:56	2,285	15	+ 0.66%	421	1
09:43	2,280	10	+ 0.44%	420	1
09:38	2,285	15	+ 0.66%	368	1
09:37	2,285	15	+ 0.66%	348	1
09:35	2,285	15	+ 0.66%	318	1
09:34	2,285	15	+ 0.66%	315	1
09:32	2,285	15	+ 0.66%	312	1
09:17	2,280	10	+ 0.44%	309	1