시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,280	10	+ 0.44%	4,577	10
11:08	2,280	10	+ 0.44%	4,567	10
11:06	2,280	10	+ 0.44%	4,513	10
11:03	2,280	10	+ 0.44%	4,512	10
11:01	2,280	10	+ 0.44%	4,511	10
10:59	2,275	5	+ 0.22%	4,505	10
10:58	2,275	5	+ 0.22%	4,465	10
10:49	2,275	5	+ 0.22%	4,464	10
10:39	2,270	0	0.00%	2,954	7
10:00	2,275	5	+ 0.22%	2,887	7