시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,285	15	+ 0.66%	7,555	17
11:51	2,300	30	+ 1.32%	7,519	17
11:48	2,300	30	+ 1.32%	7,455	17
11:47	2,290	20	+ 0.88%	7,216	16
11:43	2,300	30	+ 1.32%	7,215	16
11:41	2,300	30	+ 1.32%	7,205	16
11:34	2,285	15	+ 0.66%	6,667	15
11:22	2,285	15	+ 0.66%	6,644	15
11:20	2,280	10	+ 0.44%	5,138	12
11:13	2,280	10	+ 0.44%	5,135	12