시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,290	20	+ 0.88%	7,785	18
14:06	2,290	20	+ 0.88%	7,709	18
13:51	2,290	20	+ 0.88%	7,706	18
13:47	2,295	25	+ 1.10%	7,615	17
12:59	2,295	25	+ 1.10%	7,611	17
12:51	2,285	15	+ 0.66%	7,610	17
12:08	2,300	30	+ 1.32%	7,561	17
12:07	2,295	25	+ 1.10%	7,559	17
12:05	2,290	20	+ 0.88%	7,558	17
12:02	2,290	20	+ 0.88%	7,557	17