시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,305	35	+ 1.54%	9,058	21
15:19	2,300	30	+ 1.32%	8,818	20
15:12	2,295	25	+ 1.10%	8,760	20
15:03	2,285	15	+ 0.66%	8,078	18
14:28	2,295	25	+ 1.10%	8,076	18
14:27	2,285	15	+ 0.66%	8,073	18
14:26	2,290	20	+ 0.88%	7,831	18
14:20	2,290	20	+ 0.88%	7,827	18
14:17	2,295	25	+ 1.10%	7,807	18
14:14	2,295	25	+ 1.10%	7,786	18