시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	9,610	90	+ 0.95%	88	1
09:41	9,610	90	+ 0.95%	87	1
09:39	9,610	90	+ 0.95%	83	1
09:38	9,610	90	+ 0.95%	81	1
09:33	9,580	60	+ 0.63%	79	1
09:32	9,570	50	+ 0.53%	78	1
09:30	9,570	50	+ 0.53%	74	1
09:27	9,570	50	+ 0.53%	70	1
09:22	9,570	50	+ 0.53%	66	1
09:12	9,550	30	+ 0.32%	65	1