시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	9,520	0	0.00%	1,174	11
10:21	9,520	0	0.00%	1,153	11
10:11	9,540	20	+ 0.21%	553	5
10:03	9,530	10	+ 0.11%	552	5
10:02	9,570	50	+ 0.53%	516	5
09:57	9,570	50	+ 0.53%	515	5
09:51	9,560	40	+ 0.42%	514	5
09:48	9,540	20	+ 0.21%	513	5
09:45	9,560	40	+ 0.42%	502	5
09:44	9,560	40	+ 0.42%	483	5