시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	9,540	20	+ 0.21%	1,461	14
10:54	9,540	20	+ 0.21%	1,460	14
10:43	9,550	30	+ 0.32%	1,454	14
10:41	9,550	30	+ 0.32%	1,452	14
10:39	9,520	0	0.00%	1,449	14
10:36	9,520	0	0.00%	1,427	14
10:35	9,520	0	0.00%	1,403	13
10:34	9,550	30	+ 0.32%	1,402	13
10:33	9,550	30	+ 0.32%	1,181	11
10:31	9,550	30	+ 0.32%	1,175	11