시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	9,560	40	+ 0.42%	2,253	22
11:25	9,570	50	+ 0.53%	2,252	22
11:22	9,600	80	+ 0.84%	2,237	21
11:16	9,610	90	+ 0.95%	2,227	21
11:14	9,610	90	+ 0.95%	2,222	21
11:12	9,610	90	+ 0.95%	1,725	16
11:10	9,570	50	+ 0.53%	1,724	16
11:09	9,550	30	+ 0.32%	1,652	16
11:08	9,560	40	+ 0.42%	1,555	15
11:03	9,560	40	+ 0.42%	1,547	15