시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	9,540	20	+ 0.21%	2,457	23
12:47	9,540	20	+ 0.21%	2,350	22
12:44	9,560	40	+ 0.42%	2,302	22
12:41	9,560	40	+ 0.42%	2,298	22
12:31	9,560	40	+ 0.42%	2,297	22
12:17	9,560	40	+ 0.42%	2,295	22
12:10	9,550	30	+ 0.32%	2,294	22
11:56	9,550	30	+ 0.32%	2,264	22
11:55	9,550	30	+ 0.32%	2,256	22
11:47	9,570	50	+ 0.53%	2,255	22