시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,580	60	+ 0.63%	2,602	25
14:17	9,580	60	+ 0.63%	2,601	25
14:11	9,580	60	+ 0.63%	2,600	25
14:09	9,580	60	+ 0.63%	2,599	25
13:46	9,550	30	+ 0.32%	2,598	25
13:40	9,560	40	+ 0.42%	2,597	25
13:32	9,580	60	+ 0.63%	2,567	25
13:23	9,580	60	+ 0.63%	2,517	24
13:11	9,580	60	+ 0.63%	2,516	24
13:03	9,570	50	+ 0.53%	2,467	24