시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	9,550	30	+ 0.32%	4,184	40
14:45	9,530	10	+ 0.11%	4,178	40
14:41	9,530	10	+ 0.11%	4,177	40
14:40	9,540	20	+ 0.21%	4,122	39
14:33	9,550	30	+ 0.32%	4,121	39
14:32	9,510	10	- 0.11%	3,830	37
14:31	9,530	10	+ 0.11%	3,143	30
14:30	9,540	20	+ 0.21%	2,799	27
14:26	9,560	40	+ 0.42%	2,647	25
14:21	9,560	40	+ 0.42%	2,612	25