시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,570	50	+ 0.53%	5,998	57
15:19	9,520	0	0.00%	4,961	47
15:13	9,520	0	0.00%	4,960	47
15:12	9,550	30	+ 0.32%	4,735	45
15:10	9,550	30	+ 0.32%	4,732	45
15:09	9,550	30	+ 0.32%	4,731	45
15:07	9,550	30	+ 0.32%	4,730	45
15:05	9,550	30	+ 0.32%	4,729	45
15:01	9,520	0	0.00%	4,703	45
14:56	9,520	0	0.00%	4,189	40