시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,465	40	- 1.60%	1,822	4
09:19	2,510	5	+ 0.20%	1,819	4
09:18	2,500	5	- 0.20%	1,813	4
09:17	2,440	65	- 2.60%	1,115	3
09:16	2,430	75	- 2.99%	1,081	3
09:14	2,430	75	- 2.99%	637	2
09:12	2,470	35	- 1.40%	137	0
09:11	2,455	50	- 2.00%	136	0
09:10	2,460	45	- 1.80%	129	0
09:06	2,575	70	+ 2.79%	6	0