시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,440	65	- 2.60%	2,869	7
09:51	2,445	60	- 2.40%	2,859	7
09:50	2,440	65	- 2.60%	1,994	5
09:48	2,440	65	- 2.60%	1,906	5
09:44	2,450	55	- 2.20%	1,855	5
09:42	2,445	60	- 2.40%	1,854	5
09:38	2,465	40	- 1.60%	1,850	5
09:34	2,510	5	+ 0.20%	1,836	5
09:31	2,495	10	- 0.40%	1,827	4
09:28	2,505	0	0.00%	1,824	4