시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,490	15	- 0.60%	3,726	9
10:07	2,440	65	- 2.60%	3,722	9
10:06	2,435	70	- 2.79%	3,416	8
10:05	2,435	70	- 2.79%	3,414	8
10:04	2,420	85	- 3.39%	3,384	8
09:58	2,500	5	- 0.20%	2,990	7
09:57	2,500	5	- 0.20%	2,988	7
09:56	2,425	80	- 3.19%	2,983	7
09:55	2,480	25	- 1.00%	2,976	7
09:54	2,420	85	- 3.39%	2,970	7