시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,500	5	- 0.20%	5,536	14
11:06	2,505	0	0.00%	5,528	14
11:02	2,500	5	- 0.20%	5,525	14
10:52	2,505	0	0.00%	5,520	14
10:42	2,470	35	- 1.40%	5,503	14
10:36	2,470	35	- 1.40%	5,500	14
10:33	2,460	45	- 1.80%	5,488	14
10:23	2,480	25	- 1.00%	5,311	13
10:14	2,500	5	- 0.20%	5,306	13
10:13	2,460	45	- 1.80%	3,806	9