시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,505	0	0.00%	5,901	15
12:06	2,505	0	0.00%	5,851	14
11:56	2,505	0	0.00%	5,751	14
11:45	2,510	5	+ 0.20%	5,749	14
11:41	2,510	5	+ 0.20%	5,672	14
11:36	2,495	10	- 0.40%	5,670	14
11:22	2,510	5	+ 0.20%	5,669	14
11:20	2,500	5	- 0.20%	5,657	14
11:17	2,505	0	0.00%	5,635	14
11:16	2,505	0	0.00%	5,601	14