시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,505	0	0.00%	6,838	17
13:20	2,510	5	+ 0.20%	6,837	17
13:19	2,505	0	0.00%	6,779	17
13:15	2,505	0	0.00%	6,747	17
12:48	2,500	5	- 0.20%	6,745	17
12:36	2,505	0	0.00%	6,735	17
12:33	2,500	5	- 0.20%	6,662	16
12:31	2,500	5	- 0.20%	6,327	16
12:29	2,500	5	- 0.20%	6,306	16
12:14	2,510	5	+ 0.20%	5,905	15