시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,535	30	+ 1.20%	7,832	19
14:08	2,530	25	+ 1.00%	7,829	19
14:02	2,530	25	+ 1.00%	7,453	18
14:01	2,525	20	+ 0.80%	7,450	18
13:54	2,525	20	+ 0.80%	7,323	18
13:53	2,525	20	+ 0.80%	7,321	18
13:50	2,510	5	+ 0.20%	7,320	18
13:49	2,530	25	+ 1.00%	7,240	18
13:42	2,510	5	+ 0.20%	7,237	18
13:36	2,505	0	0.00%	6,858	17