시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,505	0	0.00%	9,596	24
15:19	2,530	25	+ 1.00%	9,272	23
15:10	2,530	25	+ 1.00%	9,240	23
15:03	2,510	5	+ 0.20%	9,041	22
15:01	2,515	10	+ 0.40%	8,238	20
14:49	2,530	25	+ 1.00%	8,220	20
14:46	2,525	20	+ 0.80%	8,170	20
14:31	2,530	25	+ 1.00%	8,125	20
14:29	2,535	30	+ 1.20%	8,035	20
14:22	2,530	25	+ 1.00%	8,032	20