시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,770	35	+ 1.28%	1,129	3
09:56	2,790	55	+ 2.01%	1,127	3
09:55	2,800	65	+ 2.38%	1,126	3
09:54	2,770	35	+ 1.28%	586	2
09:53	2,750	15	+ 0.55%	464	1
09:46	2,750	15	+ 0.55%	314	1
09:42	2,745	10	+ 0.37%	313	1
09:23	2,750	15	+ 0.55%	310	1
09:15	2,750	15	+ 0.55%	300	1
09:14	2,750	15	+ 0.55%	293	1