시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,755	20	+ 0.73%	1,178	3
10:48	2,755	20	+ 0.73%	1,177	3
10:47	2,755	20	+ 0.73%	1,176	3
10:46	2,755	20	+ 0.73%	1,175	3
10:23	2,780	45	+ 1.65%	1,174	3
10:14	2,755	20	+ 0.73%	1,137	3
10:11	2,765	30	+ 1.10%	1,135	3
10:02	2,770	35	+ 1.28%	1,134	3
10:01	2,770	35	+ 1.28%	1,133	3
09:59	2,785	50	+ 1.83%	1,132	3