시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,740	5	+ 0.18%	1,855	5
11:08	2,750	15	+ 0.55%	1,683	5
11:07	2,750	15	+ 0.55%	1,625	4
11:06	2,750	15	+ 0.55%	1,386	4
11:05	2,750	15	+ 0.55%	1,261	3
11:04	2,750	15	+ 0.55%	1,191	3
11:03	2,750	15	+ 0.55%	1,184	3
10:52	2,755	20	+ 0.73%	1,181	3
10:51	2,755	20	+ 0.73%	1,180	3
10:50	2,755	20	+ 0.73%	1,179	3