시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,765	30	+ 1.10%	4,122	11
12:17	2,755	20	+ 0.73%	4,114	11
11:24	2,740	5	+ 0.18%	4,109	11
11:22	2,740	5	+ 0.18%	4,030	11
11:20	2,740	5	+ 0.18%	3,670	10
11:15	2,740	5	+ 0.18%	3,649	10
11:14	2,740	5	+ 0.18%	3,448	9
11:12	2,735	0	0.00%	2,974	8
11:11	2,735	0	0.00%	2,965	8
11:10	2,740	5	+ 0.18%	2,147	6