시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,760	25	+ 0.91%	5,060	14
14:04	2,765	30	+ 1.10%	5,059	14
14:03	2,765	30	+ 1.10%	5,056	14
14:02	2,765	30	+ 1.10%	5,050	14
13:49	2,760	25	+ 0.91%	5,040	14
13:43	2,750	15	+ 0.55%	5,039	14
13:42	2,765	30	+ 1.10%	4,434	12
13:41	2,765	30	+ 1.10%	4,433	12
12:45	2,765	30	+ 1.10%	4,411	12
12:42	2,765	30	+ 1.10%	4,356	12